| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.53 | +2.03 % | 0 | 8.24 | 8.71 | 8.24 |
| 18/08/2026 | 7.97 | -5.52 % | 0 | 7.62 | 8.01 | 7.62 |
| 19/08/2026 | 7.62 | -2.68 % | 0 | 7.91 | 7.91 | 7.62 |
| 20/08/2026 | 7.18 | -3.43 % | 0 | 7.39 | 7.46 | 6.83 |
| 21/08/2026 | 7.29 | +4.37 % | 0 | 7.09 | 7.44 | 7.09 |