| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | -1.2 % | 0 | 4.87 | 4.94 | 4.34 |
| 27/03/2026 | 4.76 | -4.52 % | 0 | 5.00 | 5.30 | 4.41 |
| 30/03/2026 | 4.93 | +3.9 % | 0 | 4.67 | 6.12 | 3.31 |
| 31/03/2026 | 4.78 | -1.65 % | 0 | 4.90 | 5.11 | 4.76 |
| 01/04/2026 | 4.88 | -0.51 % | 0 | 3.79 | 5.92 | 3.79 |