| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.70 | +2.76 % | 0 | 6.57 | 6.79 | 6.43 |
| 29/06/2026 | 6.44 | -2.79 % | 0 | 6.66 | 6.66 | 6.30 |
| 30/06/2026 | 6.35 | +1.11 % | 0 | 6.29 | 6.63 | 6.25 |
| 01/07/2026 | 6.29 | -1.41 % | 0 | 6.35 | 6.44 | 5.93 |
| 02/07/2026 | 6.36 | +0.87 % | 0 | 6.31 | 6.45 | 6.28 |