| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.06 | +1.73 % | 0 | 6.85 | 7.26 | 6.85 |
| 18/08/2026 | 6.65 | -5.48 % | 0 | 6.28 | 6.65 | 6.28 |
| 19/08/2026 | 6.20 | -3.95 % | 0 | 6.53 | 6.53 | 6.20 |
| 20/08/2026 | 5.73 | -5.99 % | 0 | 6.06 | 6.09 | 5.51 |
| 21/08/2026 | 6.02 | +5.71 % | 0 | 5.77 | 6.10 | 5.43 |