| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.47 | +2.34 % | 0 | 5.41 | 5.72 | 5.29 |
| 29/06/2026 | 5.13 | -5.35 % | 0 | 5.45 | 5.80 | 5.11 |
| 30/06/2026 | 5.26 | +2.73 % | 0 | 5.18 | 5.46 | 5.09 |
| 01/07/2026 | 5.12 | -1.73 % | 0 | 5.23 | 5.52 | 4.81 |
| 02/07/2026 | 5.14 | -0.1 % | 0 | 5.24 | 5.50 | 4.98 |