| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.06 | +3.16 % | 0 | 4.75 | 5.08 | 4.67 |
| 12/05/2026 | 4.90 | -5.41 % | 0 | 4.89 | 5.19 | 4.63 |
| 13/05/2026 | 4.94 | -0.1 % | 0 | 4.95 | 5.30 | 4.84 |
| 14/05/2026 | 5.21 | +4.62 % | 0 | 5.02 | 5.36 | 4.96 |
| 15/05/2026 | 5.41 | +3.35 % | 0 | 5.20 | 5.64 | 5.19 |