| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.84 | -0.65 % | 0 | 3.92 | 4.19 | 3.45 |
| 27/03/2026 | 4.00 | +1.14 % | 0 | 4.05 | 4.25 | 3.53 |
| 30/03/2026 | 3.91 | +6.11 % | 0 | 3.74 | 5.82 | 3.58 |
| 31/03/2026 | 3.82 | -0.78 % | 0 | 3.94 | 4.25 | 3.78 |
| 01/04/2026 | 3.89 | +0. % | 0 | 2.98 | 5.27 | 2.98 |