| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.68 | -14.13 % | 0 | 5.49 | 5.84 | 4.65 |
| 01/10/2026 | 4.35 | -7.45 % | 0 | 4.34 | 4.74 | 3.72 |
| 02/10/2026 | 4.43 | -0.11 % | 0 | 4.33 | 5.00 | 3.88 |
| 05/10/2026 | 4.63 | +0.33 % | 0 | 4.55 | 4.85 | 4.27 |
| 06/10/2026 | 4.91 | +4.47 % | 0 | 4.76 | 5.05 | 4.67 |