| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.84 | -3.03 % | 0 | 4.13 | 4.37 | 3.84 |
| 12/05/2026 | 3.98 | +5.85 % | 0 | 4.04 | 4.19 | 3.88 |
| 13/05/2026 | 3.98 | +2.05 % | 0 | 3.97 | 4.20 | 3.76 |
| 14/05/2026 | 3.75 | -3.1 % | 0 | 3.92 | 4.10 | 3.69 |
| 15/05/2026 | 3.66 | -1.08 % | 0 | 3.97 | 3.99 | 3.63 |