| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.54 | +4.09 % | 0 | 8.69 | 9.13 | 8.54 |
| 27/03/2026 | 8.73 | +4.8 % | 0 | 8.50 | 9.00 | 8.47 |
| 30/03/2026 | 8.45 | +0.54 % | 0 | 8.82 | 8.82 | 8.45 |
| 31/03/2026 | 8.51 | +3.09 % | 0 | 8.40 | 8.61 | 8.24 |
| 01/04/2026 | 8.33 | +1.96 % | 0 | 7.98 | 8.61 | 7.98 |