| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.53 | +2.75 % | 0 | 12.67 | 13.20 | 12.49 |
| 27/03/2026 | 12.74 | +3.87 % | 0 | 12.45 | 13.04 | 12.42 |
| 30/03/2026 | 12.35 | -0.6 % | 0 | 12.85 | 12.88 | 12.35 |
| 31/03/2026 | 12.40 | +1.43 % | 0 | 12.33 | 12.64 | 12.17 |
| 01/04/2026 | 12.61 | +3.92 % | 0 | 11.85 | 12.70 | 11.85 |