| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.01 | -1.6 % | 0 | 8.21 | 8.29 | 7.90 |
| 18/08/2026 | 8.43 | +4.53 % | 0 | 8.72 | 8.77 | 8.43 |
| 19/08/2026 | 8.75 | +2.04 % | 0 | 8.59 | 8.80 | 8.54 |
| 20/08/2026 | 9.10 | +2.71 % | 0 | 8.92 | 9.46 | 8.92 |
| 21/08/2026 | 8.92 | -3.2 % | 0 | 9.12 | 9.19 | 8.83 |