| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.10 | +0.4 % | 0 | 10.21 | 10.21 | 9.92 |
| 29/06/2026 | 10.27 | +3.17 % | 0 | 10.10 | 10.47 | 10.10 |
| 30/06/2026 | 10.26 | -0.39 % | 0 | 10.37 | 10.54 | 10.20 |
| 01/07/2026 | 10.26 | +0.88 % | 0 | 10.40 | 10.81 | 10.26 |
| 02/07/2026 | 10.40 | +1.32 % | 0 | 10.29 | 10.43 | 10.24 |