| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.90 | +10.37 % | 0 | 8.96 | 10.08 | 8.96 |
| 01/10/2026 | 10.30 | +4.41 % | 0 | 10.30 | 11.62 | 9.44 |
| 02/10/2026 | 10.12 | -0.69 % | 0 | 10.44 | 11.35 | 9.17 |
| 05/10/2026 | 9.89 | -0.8 % | 0 | 9.98 | 10.14 | 9.83 |
| 06/10/2026 | 9.51 | -3.06 % | 0 | 9.84 | 9.90 | 9.50 |