| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.61 | -0.61 % | 0 | 15.05 | 15.24 | 14.61 |
| 12/05/2026 | 14.87 | +4.06 % | 0 | 14.74 | 15.08 | 14.74 |
| 13/05/2026 | 15.00 | +2.81 % | 0 | 14.85 | 15.00 | 14.38 |
| 14/05/2026 | 14.40 | -0.86 % | 0 | 14.60 | 14.69 | 14.25 |
| 15/05/2026 | 14.18 | +0.04 % | 0 | 14.44 | 14.55 | 14.15 |