| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.33 | +0.6 % | 0 | 14.42 | 14.47 | 14.11 |
| 29/06/2026 | 14.53 | +2.76 % | 0 | 14.30 | 14.72 | 14.30 |
| 30/06/2026 | 14.47 | -0.34 % | 0 | 14.59 | 14.76 | 14.40 |
| 01/07/2026 | 14.59 | +1.5 % | 0 | 14.63 | 15.08 | 14.58 |
| 02/07/2026 | 14.75 | +1.76 % | 0 | 14.51 | 14.75 | 14.47 |