| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.92 | +1.99 % | 0 | 17.07 | 17.63 | 16.89 |
| 27/03/2026 | 17.17 | +3.16 % | 0 | 16.84 | 17.49 | 16.80 |
| 30/03/2026 | 16.73 | -0.8 % | 0 | 17.27 | 17.29 | 16.73 |
| 31/03/2026 | 16.83 | +1.08 % | 0 | 16.71 | 16.99 | 16.58 |
| 01/04/2026 | 16.66 | +0.63 % | 0 | 16.19 | 17.05 | 16.19 |