| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.31 | +8.13 % | 0 | 13.20 | 14.48 | 13.20 |
| 01/10/2026 | 14.70 | +3.27 % | 0 | 14.75 | 16.10 | 13.93 |
| 02/10/2026 | 14.56 | -0.34 % | 0 | 14.92 | 15.81 | 13.68 |
| 05/10/2026 | 14.32 | -0.28 % | 0 | 14.39 | 14.60 | 14.25 |
| 06/10/2026 | 13.89 | -2.22 % | 0 | 14.25 | 14.34 | 13.88 |