| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.86 | +0.37 % | 0 | 18.96 | 19.02 | 18.64 |
| 29/06/2026 | 19.10 | +2.3 % | 0 | 18.84 | 19.28 | 18.84 |
| 30/06/2026 | 19.03 | -0.31 % | 0 | 19.16 | 19.32 | 18.94 |
| 01/07/2026 | 19.14 | +1.19 % | 0 | 19.20 | 19.68 | 19.14 |
| 02/07/2026 | 19.32 | +1.34 % | 0 | 19.08 | 19.32 | 19.03 |