| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.36 | -0.67 % | 0 | 16.55 | 16.66 | 16.22 |
| 18/08/2026 | 16.99 | +3.63 % | 0 | 17.24 | 17.29 | 16.92 |
| 19/08/2026 | 17.29 | +1.62 % | 0 | 17.11 | 17.36 | 17.05 |
| 20/08/2026 | 17.72 | +1.61 % | 0 | 17.50 | 18.24 | 17.50 |
| 21/08/2026 | 17.54 | -2.07 % | 0 | 17.80 | 17.89 | 17.46 |