| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.10 | +6.94 % | 0 | 17.83 | 19.13 | 17.83 |
| 01/10/2026 | 19.49 | +2.96 % | 0 | 19.48 | 20.78 | 18.67 |
| 02/10/2026 | 19.34 | -0.08 % | 0 | 19.66 | 20.56 | 18.47 |
| 05/10/2026 | 19.10 | +0.18 % | 0 | 19.12 | 19.38 | 19.03 |
| 06/10/2026 | 18.64 | -1.38 % | 0 | 18.98 | 19.11 | 18.64 |