| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.18 | -0.54 % | 0 | 19.65 | 19.84 | 19.17 |
| 12/05/2026 | 19.52 | +3.61 % | 0 | 19.32 | 19.63 | 19.32 |
| 13/05/2026 | 19.65 | +2.56 % | 0 | 19.42 | 19.65 | 18.94 |
| 14/05/2026 | 18.93 | -0.84 % | 0 | 19.17 | 19.25 | 18.76 |
| 15/05/2026 | 18.73 | -0.03 % | 0 | 18.99 | 19.08 | 18.58 |