| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.61 | +0.32 % | 0 | 23.68 | 23.79 | 23.35 |
| 29/06/2026 | 23.87 | +2.01 % | 0 | 23.55 | 23.99 | 23.55 |
| 30/06/2026 | 23.79 | -0.17 % | 0 | 23.92 | 24.07 | 23.65 |
| 01/07/2026 | 23.75 | +0.4 % | 0 | 23.92 | 24.43 | 23.75 |
| 02/07/2026 | 24.07 | +1.13 % | 0 | 23.84 | 24.07 | 23.76 |