| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.95 | +5.69 % | 0 | 22.64 | 24.05 | 22.64 |
| 01/10/2026 | 24.40 | +2.69 % | 0 | 24.32 | 25.64 | 23.52 |
| 02/10/2026 | 24.20 | +0.04 % | 0 | 24.50 | 25.41 | 23.32 |
| 05/10/2026 | 23.94 | +0.17 % | 0 | 23.98 | 24.22 | 23.88 |
| 06/10/2026 | 23.48 | -1.07 % | 0 | 23.83 | 24.02 | 23.48 |