| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.03 | -0.52 % | 0 | 21.22 | 21.34 | 20.88 |
| 18/08/2026 | 21.70 | +3.02 % | 0 | 21.96 | 22.00 | 21.69 |
| 19/08/2026 | 22.17 | +2.1 % | 0 | 21.81 | 22.17 | 21.81 |
| 20/08/2026 | 22.65 | +2.19 % | 0 | 22.23 | 23.04 | 22.23 |
| 21/08/2026 | 22.29 | -1.68 % | 0 | 22.56 | 22.64 | 22.25 |