| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.97 | -0.25 % | 0 | 24.40 | 24.59 | 23.95 |
| 12/05/2026 | 24.30 | +3.05 % | 0 | 24.06 | 24.42 | 23.81 |
| 13/05/2026 | 24.38 | +1.75 % | 0 | 24.16 | 24.38 | 23.27 |
| 14/05/2026 | 23.73 | -0.63 % | 0 | 23.91 | 23.99 | 23.57 |
| 15/05/2026 | 23.47 | -0.04 % | 0 | 23.69 | 23.82 | 23.36 |