| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.83 | -0.39 % | 0 | 26.04 | 26.15 | 25.67 |
| 18/08/2026 | 26.51 | +2.57 % | 0 | 26.79 | 26.82 | 26.51 |
| 19/08/2026 | 26.94 | +1.56 % | 0 | 26.61 | 26.94 | 26.61 |
| 20/08/2026 | 27.48 | +1.82 % | 0 | 27.07 | 27.85 | 27.07 |
| 21/08/2026 | 27.13 | -1.27 % | 0 | 27.41 | 27.50 | 27.08 |