| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.33 | -0.09 % | 0 | 28.48 | 28.55 | 28.16 |
| 29/06/2026 | 28.80 | +2.04 % | 0 | 28.36 | 28.81 | 28.36 |
| 30/06/2026 | 28.62 | -0.17 % | 0 | 28.75 | 28.90 | 28.45 |
| 01/07/2026 | 28.75 | +0.97 % | 0 | 28.73 | 29.26 | 28.72 |
| 02/07/2026 | 28.88 | +0.82 % | 0 | 28.68 | 28.88 | 28.58 |