| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.81 | +4.65 % | 0 | 27.52 | 28.95 | 27.52 |
| 01/10/2026 | 29.16 | +1.85 % | 0 | 29.20 | 30.53 | 28.41 |
| 02/10/2026 | 29.07 | +0. % | 0 | 29.39 | 30.30 | 28.16 |
| 05/10/2026 | 28.85 | +0.19 % | 0 | 28.88 | 29.14 | 28.78 |
| 06/10/2026 | 28.37 | -0.84 % | 0 | 28.73 | 28.93 | 28.37 |