| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.65 | -1.69 % | 0 | 19.18 | 19.26 | 18.60 |
| 10/02/2026 | 18.15 | -2.58 % | 0 | 18.16 | 18.41 | 18.07 |
| 11/02/2026 | 18.49 | +1.51 % | 0 | 18.23 | 18.69 | 17.94 |
| 12/02/2026 | 19.05 | +3.45 % | 0 | 18.76 | 19.24 | 18.72 |
| 13/02/2026 | 18.63 | -2.2 % | 0 | 19.08 | 19.27 | 18.36 |