| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.65 | -1.89 % | 0 | 17.18 | 17.26 | 16.60 |
| 10/02/2026 | 16.15 | -2.89 % | 0 | 16.20 | 16.41 | 16.08 |
| 11/02/2026 | 16.49 | +1.7 % | 0 | 16.24 | 16.69 | 15.94 |
| 12/02/2026 | 17.05 | +3.87 % | 0 | 16.76 | 17.24 | 16.72 |
| 13/02/2026 | 16.63 | -2.46 % | 0 | 17.09 | 17.27 | 16.36 |