| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.65 | -2.14 % | 0 | 15.18 | 15.26 | 14.60 |
| 10/02/2026 | 14.15 | -3.28 % | 0 | 14.20 | 14.41 | 14.08 |
| 11/02/2026 | 14.49 | +1.94 % | 0 | 14.24 | 14.69 | 13.94 |
| 12/02/2026 | 15.05 | +4.41 % | 0 | 14.75 | 15.24 | 14.73 |
| 13/02/2026 | 14.63 | -2.79 % | 0 | 15.09 | 15.27 | 14.36 |