| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.65 | -2.54 % | 0 | 13.18 | 13.26 | 12.60 |
| 10/02/2026 | 12.15 | -3.8 % | 0 | 12.20 | 12.41 | 12.08 |
| 11/02/2026 | 12.49 | +2.25 % | 0 | 12.24 | 12.69 | 11.94 |
| 12/02/2026 | 13.05 | +5.16 % | 0 | 12.75 | 13.24 | 12.73 |
| 13/02/2026 | 12.64 | -3.14 % | 0 | 13.09 | 13.27 | 12.36 |