| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.66 | -2.71 % | 0 | 12.18 | 12.26 | 11.61 |
| 10/02/2026 | 11.15 | -4.13 % | 0 | 11.20 | 11.41 | 11.08 |
| 11/02/2026 | 11.49 | +2.45 % | 0 | 11.24 | 11.69 | 10.94 |
| 12/02/2026 | 12.05 | +5.61 % | 0 | 11.75 | 12.24 | 11.73 |
| 13/02/2026 | 11.64 | -3.4 % | 0 | 12.09 | 12.28 | 11.36 |