| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.66 | -2.96 % | 0 | 11.18 | 11.26 | 10.61 |
| 10/02/2026 | 10.15 | -4.52 % | 0 | 10.20 | 10.41 | 10.08 |
| 11/02/2026 | 10.49 | +2.69 % | 0 | 10.24 | 10.69 | 9.94 |
| 12/02/2026 | 11.05 | +6.15 % | 0 | 10.76 | 11.24 | 10.73 |
| 13/02/2026 | 10.64 | -3.71 % | 0 | 11.09 | 11.28 | 10.36 |