| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.66 | -3.26 % | 0 | 10.18 | 10.26 | 9.61 |
| 10/02/2026 | 9.16 | -4.93 % | 0 | 9.20 | 9.41 | 9.08 |
| 11/02/2026 | 9.49 | +2.99 % | 0 | 9.24 | 9.69 | 8.94 |
| 12/02/2026 | 10.05 | +6.8 % | 0 | 9.77 | 10.24 | 9.72 |
| 13/02/2026 | 9.64 | -4.08 % | 0 | 10.09 | 10.28 | 9.36 |