| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.64 | -3.79 % | 0 | 9.18 | 9.26 | 8.63 |
| 10/02/2026 | 8.16 | -5.5 % | 0 | 8.20 | 8.41 | 8.08 |
| 11/02/2026 | 8.48 | +3.23 % | 0 | 8.24 | 8.66 | 7.93 |
| 12/02/2026 | 9.05 | +7.61 % | 0 | 8.76 | 9.24 | 8.72 |
| 13/02/2026 | 8.64 | -4.59 % | 0 | 9.09 | 9.26 | 8.36 |