| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.65 | -4.2 % | 0 | 8.18 | 8.26 | 7.61 |
| 10/02/2026 | 7.15 | -6.48 % | 0 | 7.21 | 7.40 | 7.08 |
| 11/02/2026 | 7.49 | +3.88 % | 0 | 7.24 | 7.66 | 6.93 |
| 12/02/2026 | 8.04 | +8.43 % | 0 | 7.76 | 8.25 | 7.72 |
| 13/02/2026 | 7.64 | -5.09 % | 0 | 8.09 | 8.27 | 7.37 |