| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.66 | -4.66 % | 0 | 7.19 | 7.28 | 6.62 |
| 10/02/2026 | 6.15 | -7.45 % | 0 | 6.20 | 6.41 | 6.08 |
| 11/02/2026 | 6.48 | +4.35 % | 0 | 6.24 | 6.66 | 5.93 |
| 12/02/2026 | 7.05 | +9.98 % | 0 | 6.75 | 7.25 | 6.71 |
| 13/02/2026 | 6.64 | -5.89 % | 0 | 7.09 | 7.26 | 6.37 |