| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.15 | -6.02 % | 0 | 5.69 | 5.78 | 5.11 |
| 10/02/2026 | 4.65 | -9.53 % | 0 | 4.71 | 4.90 | 4.58 |
| 11/02/2026 | 5.00 | +5.83 % | 0 | 4.75 | 5.18 | 4.44 |
| 12/02/2026 | 5.54 | +12.83 % | 0 | 5.26 | 5.75 | 5.21 |
| 13/02/2026 | 5.14 | -7.39 % | 0 | 5.60 | 5.77 | 4.87 |