| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.65 | -5.52 % | 0 | 6.19 | 6.26 | 5.61 |
| 10/02/2026 | 5.15 | -8.69 % | 0 | 5.20 | 5.41 | 5.08 |
| 11/02/2026 | 5.49 | +5.08 % | 0 | 5.25 | 5.67 | 4.93 |
| 12/02/2026 | 6.06 | +12.01 % | 0 | 5.78 | 6.25 | 5.71 |
| 13/02/2026 | 5.64 | -6.86 % | 0 | 6.10 | 6.26 | 5.36 |