| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.15 | -7.57 % | 0 | 4.70 | 4.77 | 4.11 |
| 10/02/2026 | 3.67 | -11.47 % | 0 | 3.72 | 3.92 | 3.59 |
| 11/02/2026 | 4.00 | +7.39 % | 0 | 3.75 | 4.18 | 3.43 |
| 12/02/2026 | 4.56 | +16.2 % | 0 | 4.27 | 4.76 | 4.21 |
| 13/02/2026 | 4.14 | -9.01 % | 0 | 4.59 | 4.77 | 3.87 |