| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.65 | -6.63 % | 0 | 5.19 | 5.27 | 4.61 |
| 10/02/2026 | 4.17 | -10.24 % | 0 | 4.21 | 4.41 | 4.09 |
| 11/02/2026 | 4.50 | +6.52 % | 0 | 4.25 | 4.68 | 3.93 |
| 12/02/2026 | 5.05 | +14.4 % | 0 | 4.76 | 5.25 | 4.72 |
| 13/02/2026 | 4.64 | -8.12 % | 0 | 5.10 | 5.27 | 4.37 |