| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.66 | -8.63 % | 0 | 4.20 | 4.28 | 3.62 |
| 10/02/2026 | 3.17 | -13.05 % | 0 | 3.22 | 3.43 | 3.11 |
| 11/02/2026 | 3.50 | +8.36 % | 0 | 3.25 | 3.69 | 2.94 |
| 12/02/2026 | 4.06 | +18.57 % | 0 | 3.76 | 4.26 | 3.71 |
| 13/02/2026 | 3.65 | -10. % | 0 | 4.09 | 4.27 | 3.37 |