| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.37 | +10.86 % | 0 | 2.84 | 3.41 | 2.75 |
| 10/02/2026 | 3.86 | +14.2 % | 0 | 3.70 | 4.18 | 3.51 |
| 11/02/2026 | 3.52 | -7.37 % | 0 | 3.77 | 4.09 | 3.34 |
| 12/02/2026 | 2.96 | -17.78 % | 0 | 3.25 | 3.30 | 2.76 |
| 13/02/2026 | 3.37 | +13.85 % | 0 | 2.99 | 3.66 | 2.55 |