| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.37 | +6.55 % | 0 | 4.83 | 5.41 | 4.74 |
| 10/02/2026 | 5.87 | +9.11 % | 0 | 5.86 | 5.94 | 5.61 |
| 11/02/2026 | 5.52 | -4.83 % | 0 | 5.77 | 6.09 | 5.34 |
| 12/02/2026 | 4.95 | -11.61 % | 0 | 5.24 | 5.30 | 4.76 |
| 13/02/2026 | 5.36 | +8.06 % | 0 | 4.92 | 5.64 | 4.74 |