| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.61 | -1.62 % | 0 | 17.89 | 18.00 | 17.46 |
| 18/11/2025 | 17.22 | -2.08 % | 0 | 17.25 | 17.66 | 16.75 |
| 19/11/2025 | 17.23 | +0.06 % | 0 | 17.29 | 17.47 | 17.03 |
| 20/11/2025 | 16.96 | -0.7 % | 0 | 17.13 | 17.53 | 16.55 |
| 21/11/2025 | 16.92 | -0.47 % | 0 | 16.59 | 18.02 | 15.75 |