| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.64 | -2.05 % | 0 | 13.90 | 14.00 | 13.47 |
| 18/11/2025 | 13.23 | -2.72 % | 0 | 13.27 | 13.66 | 12.77 |
| 19/11/2025 | 13.24 | +0.08 % | 0 | 13.31 | 13.48 | 13.07 |
| 20/11/2025 | 12.98 | -0.84 % | 0 | 13.14 | 13.55 | 12.56 |
| 21/11/2025 | 12.94 | -0.54 % | 0 | 12.61 | 14.03 | 11.77 |