| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.64 | -2.47 % | 0 | 11.91 | 12.02 | 11.49 |
| 18/11/2025 | 11.24 | -3.1 % | 0 | 11.28 | 11.67 | 10.78 |
| 19/11/2025 | 11.25 | +0.09 % | 0 | 11.32 | 11.49 | 11.05 |
| 20/11/2025 | 10.98 | -1.08 % | 0 | 11.16 | 11.56 | 10.57 |
| 21/11/2025 | 10.96 | -0.54 % | 0 | 10.63 | 12.03 | 9.79 |