| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.65 | -2.56 % | 0 | 10.91 | 11.02 | 10.48 |
| 18/11/2025 | 10.25 | -3.44 % | 0 | 10.29 | 10.67 | 9.79 |
| 19/11/2025 | 10.25 | +0. % | 0 | 10.33 | 10.49 | 10.09 |
| 20/11/2025 | 9.99 | -1.19 % | 0 | 10.17 | 10.59 | 9.59 |
| 21/11/2025 | 9.97 | -0.5 % | 0 | 9.64 | 11.06 | 8.80 |