| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.66 | -3.71 % | 0 | 7.93 | 8.05 | 7.51 |
| 18/11/2025 | 7.26 | -4.79 % | 0 | 7.34 | 7.68 | 6.93 |
| 19/11/2025 | 7.29 | +0.28 % | 0 | 7.38 | 7.49 | 7.07 |
| 20/11/2025 | 7.01 | -1.89 % | 0 | 7.22 | 7.51 | 6.71 |
| 21/11/2025 | 7.02 | -0.5 % | 0 | 6.71 | 7.88 | 6.07 |