| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.24 | -4.99 % | 0 | 5.47 | 5.60 | 5.08 |
| 18/11/2025 | 4.83 | -6.94 % | 0 | 4.92 | 5.15 | 4.56 |
| 19/11/2025 | 4.87 | +0.1 % | 0 | 4.95 | 5.05 | 4.66 |
| 20/11/2025 | 4.60 | -2.85 % | 0 | 4.80 | 5.01 | 4.38 |
| 21/11/2025 | 4.62 | -1.28 % | 0 | 4.32 | 5.22 | 3.92 |