| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.70 | -4.92 % | 0 | 5.96 | 6.08 | 5.56 |
| 18/11/2025 | 5.33 | -6.08 % | 0 | 5.40 | 5.64 | 5.04 |
| 19/11/2025 | 5.34 | +0.19 % | 0 | 5.43 | 5.52 | 5.12 |
| 20/11/2025 | 5.05 | -2.98 % | 0 | 5.28 | 5.53 | 4.83 |
| 21/11/2025 | 5.08 | -1.07 % | 0 | 4.79 | 5.73 | 4.34 |