| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.28 | -6.66 % | 0 | 4.52 | 4.63 | 4.13 |
| 18/11/2025 | 3.92 | -8.31 % | 0 | 3.99 | 4.19 | 3.70 |
| 19/11/2025 | 3.95 | +0. % | 0 | 4.02 | 4.13 | 3.72 |
| 20/11/2025 | 3.67 | -4.31 % | 0 | 3.87 | 4.06 | 3.51 |
| 21/11/2025 | 3.70 | -2.12 % | 0 | 3.45 | 4.27 | 3.13 |