| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.74 | -5.95 % | 0 | 4.99 | 5.10 | 4.59 |
| 18/11/2025 | 4.37 | -7.61 % | 0 | 4.44 | 4.66 | 4.15 |
| 19/11/2025 | 4.40 | -0.11 % | 0 | 4.47 | 4.57 | 4.18 |
| 20/11/2025 | 4.11 | -3.97 % | 0 | 4.34 | 4.53 | 3.94 |
| 21/11/2025 | 4.17 | -1.3 % | 0 | 3.88 | 4.76 | 3.52 |