| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.38 | -7.9 % | 0 | 3.61 | 3.76 | 3.24 |
| 18/11/2025 | 3.10 | -8.43 % | 0 | 3.11 | 3.28 | 3.00 |
| 19/11/2025 | 3.09 | +0.32 % | 0 | 3.13 | 3.30 | 2.94 |
| 20/11/2025 | 2.87 | -3.37 % | 0 | 3.00 | 3.10 | 2.70 |
| 21/11/2025 | 2.87 | -2.05 % | 0 | 2.63 | 3.36 | 2.49 |