| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.82 | -7.06 % | 0 | 4.06 | 4.17 | 3.68 |
| 18/11/2025 | 3.47 | -8.92 % | 0 | 3.54 | 3.72 | 3.28 |
| 19/11/2025 | 3.51 | +0.14 % | 0 | 3.56 | 3.68 | 3.30 |
| 20/11/2025 | 3.29 | -2.95 % | 0 | 3.43 | 3.52 | 3.10 |
| 21/11/2025 | 3.29 | -1.65 % | 0 | 3.02 | 3.79 | 2.91 |