| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.84 | -11.11 % | 0 | 2.03 | 2.12 | 1.74 |
| 18/11/2025 | 1.59 | -13.11 % | 0 | 1.61 | 1.76 | 1.54 |
| 19/11/2025 | 1.66 | +2.47 % | 0 | 1.62 | 1.77 | 1.48 |
| 20/11/2025 | 1.48 | -3.9 % | 0 | 1.54 | 1.64 | 1.37 |
| 21/11/2025 | 1.40 | -8.5 % | 10 | 1.29 | 1.40 | 1.29 |