| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.69 | +8.7 % | 0 | 2.49 | 2.81 | 2.41 |
| 18/11/2025 | 3.02 | +11.25 % | 0 | 2.98 | 3.14 | 2.84 |
| 19/11/2025 | 3.03 | +0.33 % | 0 | 2.94 | 3.18 | 2.83 |
| 20/11/2025 | 3.27 | +3.98 % | 0 | 3.08 | 3.46 | 3.03 |
| 21/11/2025 | 3.29 | +2.17 % | 0 | 3.58 | 3.87 | 2.97 |