| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.44 | +4.8 % | 0 | 6.17 | 6.60 | 6.05 |
| 18/11/2025 | 6.85 | +6.04 % | 0 | 6.79 | 7.19 | 6.48 |
| 19/11/2025 | 6.83 | +0.07 % | 0 | 6.75 | 7.01 | 6.60 |
| 20/11/2025 | 7.10 | +2.01 % | 0 | 6.91 | 7.41 | 6.59 |
| 21/11/2025 | 7.13 | +1.21 % | 0 | 7.45 | 8.10 | 6.24 |