Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.865 | -6.73 % | 0 | 7.440 | 7.510 | 6.720 |
14/05/2024 | 6.510 | -2.84 % | 0 | 6.625 | 6.645 | 6.150 |
15/05/2024 | 6.295 | +0.24 % | 0 | 6.410 | 6.535 | 6.080 |
16/05/2024 | 7.070 | +14.4 % | 0 | 6.475 | 7.080 | 6.390 |
17/05/2024 | 5.255 | -27.22 % | 0 | 4.890 | 5.585 | 3.180 |