Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.200 | +9.59 % | 0 | 2.805 | 3.340 | 2.795 |
14/05/2024 | 3.545 | +5.51 % | 0 | 3.380 | 3.810 | 3.360 |
15/05/2024 | 3.580 | -3.5 % | 0 | 3.540 | 3.830 | 3.485 |
16/05/2024 | 3.070 | -17.91 % | 0 | 3.430 | 3.545 | 3.040 |
17/05/2024 | 4.345 | +45.32 % | 0 | 4.880 | 6.475 | 4.105 |