Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.685 | -2.27 % | 0 | 7.050 | 7.175 | 6.570 |
27/05/2024 | 6.730 | +0.15 % | 0 | 6.660 | 6.760 | 6.420 |
28/05/2024 | 7.090 | +5.35 % | 0 | 6.600 | 7.230 | 6.370 |
29/05/2024 | 7.610 | +5.99 % | 0 | 7.225 | 7.620 | 7.190 |
30/05/2024 | 7.905 | +3.2 % | 0 | 7.750 | 8.020 | 7.505 |