Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.725 | +5.25 % | 0 | 7.155 | 7.950 | 7.140 |
14/05/2024 | 8.165 | +2.32 % | 0 | 7.970 | 8.495 | 7.950 |
15/05/2024 | 8.285 | -1.02 % | 0 | 8.180 | 8.620 | 8.070 |
16/05/2024 | 7.570 | -10.84 % | 0 | 8.095 | 8.260 | 7.570 |
17/05/2024 | 9.300 | +24.5 % | 0 | 9.835 | 11.470 | 9.045 |