| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.42 | +2.68 % | 0 | 12.85 | 13.43 | 12.83 |
| 12/05/2026 | 13.15 | -2.59 % | 0 | 13.14 | 13.31 | 12.57 |
| 13/05/2026 | 13.19 | +0.53 % | 0 | 13.23 | 13.94 | 13.06 |
| 14/05/2026 | 13.69 | +3.6 % | 0 | 13.32 | 14.00 | 13.32 |
| 15/05/2026 | 13.94 | +2.5 % | 0 | 13.72 | 14.12 | 13.50 |