| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.92 | +0.47 % | 0 | 13.87 | 14.24 | 13.75 |
| 29/06/2026 | 13.69 | -2.32 % | 0 | 14.01 | 14.01 | 13.53 |
| 30/06/2026 | 13.73 | +1.1 % | 0 | 13.60 | 13.97 | 13.57 |
| 01/07/2026 | 13.73 | -0.25 % | 0 | 13.63 | 13.75 | 13.11 |
| 02/07/2026 | 13.42 | -1.47 % | 0 | 13.69 | 13.86 | 13.23 |