| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.44 | +3.2 % | 0 | 10.87 | 11.45 | 10.86 |
| 12/05/2026 | 11.17 | -3. % | 0 | 11.16 | 11.33 | 10.84 |
| 13/05/2026 | 11.18 | +0.45 % | 0 | 11.25 | 11.79 | 11.03 |
| 14/05/2026 | 11.64 | +3.65 % | 0 | 11.34 | 11.90 | 11.34 |
| 15/05/2026 | 11.96 | +2.97 % | 0 | 11.74 | 12.14 | 11.52 |