| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.10 | +2.49 % | 0 | 9.88 | 10.15 | 9.76 |
| 29/06/2026 | 9.67 | -3.4 % | 0 | 10.01 | 10.01 | 9.53 |
| 30/06/2026 | 9.74 | +1.56 % | 0 | 9.61 | 9.97 | 9.57 |
| 01/07/2026 | 9.71 | -0.67 % | 0 | 9.63 | 9.75 | 9.11 |
| 02/07/2026 | 9.49 | -1.51 % | 0 | 9.69 | 9.86 | 9.49 |