| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.46 | +3.9 % | 0 | 8.90 | 9.47 | 8.89 |
| 12/05/2026 | 9.20 | -3.41 % | 0 | 9.19 | 9.35 | 8.64 |
| 13/05/2026 | 9.20 | +0.66 % | 0 | 9.27 | 9.81 | 9.05 |
| 14/05/2026 | 9.68 | +4.59 % | 0 | 9.37 | 10.03 | 9.37 |
| 15/05/2026 | 9.98 | +3.63 % | 0 | 9.76 | 10.16 | 9.54 |