| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.49 | +4.56 % | 0 | 7.93 | 8.49 | 7.91 |
| 12/05/2026 | 8.21 | -3.92 % | 0 | 8.22 | 8.37 | 7.91 |
| 13/05/2026 | 8.25 | +1.17 % | 0 | 8.29 | 8.82 | 8.15 |
| 14/05/2026 | 8.68 | +4.96 % | 0 | 8.38 | 8.92 | 8.38 |
| 15/05/2026 | 8.99 | +4.05 % | 0 | 8.78 | 9.17 | 8.56 |