| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.95 | +1.15 % | 0 | 7.88 | 8.21 | 7.76 |
| 29/06/2026 | 7.68 | -4.3 % | 0 | 8.02 | 8.02 | 7.54 |
| 30/06/2026 | 7.74 | +1.91 % | 0 | 7.61 | 7.97 | 7.57 |
| 01/07/2026 | 7.73 | -0.51 % | 0 | 7.63 | 7.75 | 7.11 |
| 02/07/2026 | 7.63 | -0.07 % | 0 | 7.70 | 7.83 | 7.54 |