| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.50 | +4.9 % | 0 | 6.95 | 7.51 | 6.94 |
| 12/05/2026 | 7.23 | -4.37 % | 0 | 7.24 | 7.39 | 6.78 |
| 13/05/2026 | 7.24 | +0.98 % | 0 | 7.31 | 7.84 | 7.13 |
| 14/05/2026 | 7.68 | +5.35 % | 0 | 7.41 | 8.02 | 7.41 |
| 15/05/2026 | 8.13 | +6. % | 0 | 7.80 | 8.19 | 7.58 |