| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.11 | +3.57 % | 0 | 6.89 | 7.19 | 6.79 |
| 29/06/2026 | 6.70 | -4.56 % | 0 | 7.02 | 7.02 | 6.54 |
| 30/06/2026 | 6.74 | +2.28 % | 0 | 6.61 | 6.98 | 6.58 |
| 01/07/2026 | 6.71 | -0.89 % | 0 | 6.63 | 6.73 | 6.12 |
| 02/07/2026 | 6.43 | -3.02 % | 0 | 6.70 | 6.80 | 6.31 |